home / stock / dluey / dluey quote
Last: | $2.80 |
---|---|
Change Percent: | 0.0% |
Open: | $2.8 |
Close: | $2.80 |
High: | $2.8 |
Low: | $2.8 |
Volume: | 530 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 530 | 04-19-2024 |
$3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 100 | 04-15-2024 |
$3.2 | $0 | $3.2 | $0 | $0 | 1 | 03-26-2024 |
$3.2 | $3.21 | $3.2 | $3.21 | $3.2 | 2,431 | 03-25-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 1 | 03-20-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,460 | 02-26-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 121 | 02-12-2024 |
$3.345 | $0 | $3.345 | $0 | $0 | 1 | 02-06-2024 |
$3.345 | $0 | $3.345 | $0 | $0 | 1 | 02-01-2024 |
$3.345 | $3.345 | $3.345 | $3.345 | $3.345 | 113 | 01-30-2024 |
$3.385 | $3.385 | $3.385 | $3.385 | $3.385 | 515 | 01-29-2024 |
$3.395 | $3.395 | $3.395 | $3.395 | $3.395 | 174 | 01-26-2024 |
$3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,307 | 01-09-2024 |
$2.8265 | $0 | $2.8265 | $0 | $0 | 20 | 01-08-2024 |
$2.8265 | $0 | $2.8265 | $0 | $0 | 19 | 01-04-2024 |
$2.8265 | $2.8265 | $2.8265 | $2.8265 | $2.8265 | 283 | 12-13-2023 |
$2.775 | $2.775 | $2.775 | $2.775 | $2.775 | 172 | 12-12-2023 |
$2.6425 | $2.6425 | $2.6425 | $2.6425 | $2.6425 | 361 | 11-30-2023 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,910 | 11-20-2023 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 206 | 11-13-2023 |