home / stock / dlv.h:cc / dlv.h:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 26,500 |
Last Trade Date Time: | 05/04/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 26,500 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 30,000 | 05-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,000 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 11,800 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 | 03-25-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 54,000 | 03-24-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 236,000 | 03-23-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 101,000 | 03-09-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 | 03-08-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 429,500 | 03-07-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 | 03-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 | 03-03-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 217,000 | 02-17-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 30,000 | 02-16-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 100 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dlv Resources Ltd. Company Name:
DLV.H:CC Stock Symbol:
TSXVC Market:
WEST RED LAKE GOLD MINES LTD. FILES NI 43-101 TECHNICAL REPORT Canada NewsWire VANCOUVER, BC , Jan. 4, 2023 /CNW/ - West Red Lake Gold Mines Ltd. (" West Red Lake " or the " Company ") (TSXV: DLV.H) Further to its news release dated December 30,...
WEST RED LAKE GOLD MINES LTD. COMPLETES BUSINESS COMBINATION Canada NewsWire VANCOUVER, BC , Dec. 30, 2022 /CNW/ - West Red Lake Gold Mines Ltd. (" West Red Lake ") (TSXV: DLV.H) and West Red Lake Gold Mines Inc. ("RLG") (CSE: RLG) are pleased to ...
Vancouver, British Columbia--(Newsfile Corp. - September 15, 2022) - DLV Resources Ltd. (TSXV: DLV.H) (" DLV ") and West Red Lake Gold Mines Inc. (CSE: RLG) (" RLG ") are pleased to announce that they have entered into an amalgamation agreement in connection with the previously annou...