home / stock / dlytd / dlytd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.34995 |
High: | $N/A |
Low: | $N/A |
Volume: | 5 |
Last Trade Date Time: | 02/12/2020 04:44:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.34995 | $N/A | $N/A | 5 | 02-12-2020 |
$ | $N/A | $0.34995 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.34995 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.34995 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $0.34995 | $0.34995 | $0.34995 | $0.34995 | 100 | 02-06-2020 |
$ | $0.22 | $0.22 | $0.22 | $0.22 | 378 | 02-05-2020 |
$ | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 02-04-2020 |
$ | $0.22 | $0.22 | $0.22 | $0.22 | 1,822 | 02-03-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 17 | 01-31-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $0.22 | $0.22 | $0.22 | $0.22 | 247 | 01-29-2020 |
$ | $0.22 | $0.22 | $0.22 | $0.22 | 362 | 01-28-2020 |
$ | $0.22 | $0.22 | $0.22 | $0.22 | 436 | 01-27-2020 |
$ | $0.22 | $0.22 | $0.22 | $0.22 | 568 | 01-24-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 21 | 01-22-2020 |
$ | $0.22 | $0.22 | $0.22 | $0.22 | 158 | 01-21-2020 |
$ | $N/A | $0.35995 | $N/A | $N/A | 1 | 01-20-2020 |
$ | $N/A | $0.35995 | $N/A | $N/A | 1 | 01-17-2020 |
$ | $0.22 | $0.35995 | $0.35995 | $0.22 | 1,115 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Dais Corp Company Name:
DLYTD Stock Symbol:
OTCMKTS Market:
Company establishing relationships to rush products containing Aqualyte to market ODESSA, FL, March 17, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Dais Corporation (“Dais” or the “Company”) (OTC: DLYT -D) is a commercial advanced nanomaterial busi...