Last: | $4.73 |
---|---|
Change Percent: | 9.49% |
Open: | $4.45 |
Close: | $4.32 |
High: | $5.07 |
Low: | $4.45 |
Volume: | 3,304,459 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.73 | $4.45 | $4.32 | $5.07 | $4.45 | 3,304,459 | 07-03-2024 |
$4.32 | $4.07 | $4.32 | $4.56 | $3.9125 | 1,453,597 | 07-02-2024 |
$4.07 | $4.06 | $4.07 | $4.188 | $3.7 | 916,865 | 07-01-2024 |
$4.13 | $4.27 | $4.13 | $4.3775 | $4.13 | 4,118,961 | 06-28-2024 |
$4.29 | $4.12 | $4.29 | $4.29 | $4.01 | 352,799 | 06-27-2024 |
$4.08 | $4.17 | $4.08 | $4.39 | $4.04 | 449,990 | 06-26-2024 |
$4.22 | $4.17 | $4.22 | $4.28 | $4.105 | 503,396 | 06-25-2024 |
$4.26 | $4.15 | $4.26 | $4.39 | $4.1 | 668,231 | 06-24-2024 |
$4.13 | $4.23 | $4.13 | $4.25 | $4.0183 | 694,912 | 06-21-2024 |
$4.16 | $4.85 | $4.16 | $4.95 | $4.11 | 1,061,853 | 06-20-2024 |
$4.97 | $3.65 | $4.97 | $6 | $3.62 | 3,942,962 | 06-19-2024 |
$4.97 | $3.65 | $4.97 | $6 | $3.62 | 3,942,962 | 06-18-2024 |
$3.66 | $3.76 | $3.66 | $4.105 | $3.63 | 693,423 | 06-17-2024 |
$3.84 | $3.9 | $3.84 | $4.02 | $3.76 | 376,249 | 06-14-2024 |
$3.92 | $4.34 | $3.92 | $4.34 | $3.8 | 890,380 | 06-13-2024 |
$4.23 | $4.33 | $4.23 | $4.45 | $4.025 | 826,599 | 06-12-2024 |
$4.46 | $5.25 | $4.46 | $5.25 | $4.45 | 624,128 | 06-11-2024 |
$0.4913 | $0.496 | $0.4913 | $0.5097 | $0.4775 | 6,507,985 | 06-10-2024 |
$0.49 | $0.56 | $0.49 | $0.5732 | $0.48 | 4,630,274 | 06-07-2024 |
$0.57 | $0.5402 | $0.57 | $0.58 | $0.5402 | 2,009,033 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
9.49%Change Percent:
Dominion Energy Midstream Partners LP representing Limited Partner Interests Company Name:
DM Stock Symbol:
NYSE Market:
Dominion Energy Midstream Partners LP representing Limited Partner Interests Website:
Toronto, Ontario--(Newsfile Corp. - June 26, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTC Pink: DTMXF) (the "Company" or "Datametrex") is pleased to announce the addition of two new physicians to its roster of Healthcare professionals at Imagine Health Centres (" Imagine Health ")...
More than 24 customer applications 3D printed in metal and ceramics, including aluminum, titanium, copper, platinum, and silicon carbide, to be on display The all-new PureSinter Furnace – a high purity, high efficiency, and high reliability sintering furnace – will make its glob...