home / stock / dman / dman quote
Last: | $0.00115 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00115 |
Close: | $0.00115 |
High: | $0.00115 |
Low: | $0.00115 |
Volume: | 10,000 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00115 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | 10,000 | 07-26-2024 |
$0.0013 | $0.00115 | $0.0013 | $0.0013 | $0.00115 | 540,000 | 07-24-2024 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 50 | 07-22-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 360,714 | 07-19-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0012 | 162,586 | 07-18-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 10,000 | 07-17-2024 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 2 | 07-12-2024 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 80 | 07-11-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 171,700 | 07-10-2024 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 2 | 07-09-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 38,571 | 07-08-2024 |
$0.00126 | $0.0013 | $0.00126 | $0.0013 | $0.00125 | 203,600 | 07-05-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0013 | 314,392 | 06-26-2024 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 2 | 06-25-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 85,608 | 06-24-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0012 | 1,187,500 | 06-21-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 158,858 | 06-20-2024 |
$0.0012 | $0.00124 | $0.00124 | $0.0012 | $0.0012 | 5,513 | 06-19-2024 |
$0.00124 | $0.00124 | $0.00124 | $0.00124 | $0.00124 | 5,513 | 06-18-2024 |
$0.001275 | $0.00125 | $0.001275 | $0.0013 | $0.00125 | 660,000 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Demand Brands Inc Company Name:
DMAN Stock Symbol:
OTCMKTS Market:
WATSONVILLE, CA / ACCESSWIRE / January 10, 2022 / Demand Brands, Inc. (OTC PINK:DMAN), ("Company" or "Demand Brands") http://dman.co , a leading vertically integrated cannabis company, today released its Annual Shareholder Letter from CEO Kevin Sparks - you can read it here . To sign ...
WATSONVILLE, CA / ACCESSWIRE / January 4, 2023 / Demand Brands, Inc. (OTC PINK:DMAN), ("Company" or "Demand Brands") http://dman.co, a leading vertically integrated cannabis company, is pleased to announce it has signed a Letter of Agreement (the "Agreement") to acquire, in an all-stock transact...
WATSONVILLE, CA / ACCESSWIRE / August 8, 2022 / Demand Brands, Inc. (OTC PINK:DMAN), ("Company" or "Demand Brands") http://dman.co , a leading vertically integrated cannabis company, is pleased to announce the completion of the CF3 SPVI, LLC ("CF3"), post-acquisition milestones including th...