home / stock / dman / dman quote
Last: | $0.0011 |
---|---|
Change Percent: | -7.56% |
Open: | $0.00119 |
Close: | $0.00119 |
High: | $0.0012 |
Low: | $0.0011 |
Volume: | 22,500 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.00119 | $0.00119 | $0.0012 | $0.0011 | 22,500 | 04-29-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.00119 | $0.0011 | 405,152 | 04-25-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 04-24-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.00125 | $0.0011 | 521,510 | 04-23-2024 |
$0.0013 | $0.00116 | $0.0013 | $0.0013 | $0.00116 | 316,167 | 04-22-2024 |
$0.0012 | $0.00125 | $0.0012 | $0.0013 | $0.0012 | 1,560,000 | 04-18-2024 |
$0.0012 | $0.00115 | $0.0012 | $0.0012 | $0.00115 | 696,622 | 04-17-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.001 | 3,483,778 | 04-16-2024 |
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.001 | 975,625 | 04-15-2024 |
$0.00124 | $0.0013 | $0.00124 | $0.0013 | $0.0012 | 483,988 | 04-12-2024 |
$0.0012 | $0.00126 | $0.0012 | $0.00126 | $0.0012 | 159,999 | 04-11-2024 |
$0.0012 | $0.00116 | $0.0012 | $0.0012 | $0.00116 | 523,000 | 04-10-2024 |
$0.0011 | $0.00119 | $0.0011 | $0.00119 | $0.0011 | 355,353 | 04-09-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 20,000 | 04-05-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 795,835 | 04-04-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 104,553 | 04-03-2024 |
$0.0013 | $0.0011 | $0.0013 | $0.0013 | $0.0011 | 100,500 | 04-01-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0011 | 905,514 | 03-29-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0011 | 905,514 | 03-28-2024 |
$0.0012 | $0.0016 | $0.0012 | $0.0016 | $0.0001 | 8,107,104 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Demand Brands Inc Company Name:
DMAN Stock Symbol:
OTCMKTS Market:
WATSONVILLE, CA / ACCESSWIRE / January 10, 2022 / Demand Brands, Inc. (OTC PINK:DMAN), ("Company" or "Demand Brands") http://dman.co , a leading vertically integrated cannabis company, today released its Annual Shareholder Letter from CEO Kevin Sparks - you can read it here . To sign ...
WATSONVILLE, CA / ACCESSWIRE / January 4, 2023 / Demand Brands, Inc. (OTC PINK:DMAN), ("Company" or "Demand Brands") http://dman.co, a leading vertically integrated cannabis company, is pleased to announce it has signed a Letter of Agreement (the "Agreement") to acquire, in an all-stock transact...
WATSONVILLE, CA / ACCESSWIRE / August 8, 2022 / Demand Brands, Inc. (OTC PINK:DMAN), ("Company" or "Demand Brands") http://dman.co , a leading vertically integrated cannabis company, is pleased to announce the completion of the CF3 SPVI, LLC ("CF3"), post-acquisition milestones including th...