home / stock / dmcd / dmcd quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 991 |
Last Trade Date Time: | 07/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 991 | 07-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 05-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 05-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 14,033 | 03-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 01-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,908 | 10-25-2022 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 34,843 | 05-05-2022 |
$0.0227 | $0.02267 | $0.0227 | $0.0227 | $0.0227 | 375 | 09-09-2021 |
$0.0227 | $0.0221 | $0.0227 | $0.0227 | $0.0221 | 1,946 | 09-06-2021 |
$0.0227 | $0.0221 | $0.0227 | $0.0227 | $0.0221 | 1,946 | 09-03-2021 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 20,000 | 08-31-2021 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 13,742 | 08-27-2021 |
$0.0698 | $0.06975 | $0.0698 | $0.0698 | $0.0698 | 1,773 | 08-25-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 08-23-2021 |
$0.022 | $0.05 | $0.022 | $0.05 | $0.022 | 23,172 | 08-20-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 400 | 08-02-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 400 | 07-29-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 13,172 | 07-27-2021 |
$0.0494 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | 100 | 07-13-2021 |