home / stock / dmchy / dmchy quote
Last: | $1.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.90 |
High: | $0 |
Low: | $0 |
Volume: | 28 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $0 | $1.9 | $0 | $0 | 28 | 05-15-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 25 | 05-09-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 04-26-2024 |
$1.915 | $1.915 | $1.915 | $1.915 | $1.915 | 4,560 | 04-17-2024 |
$1.98 | $1.994 | $1.98 | $1.994 | $1.98 | 450 | 04-16-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 25 | 04-15-2024 |
$2.25 | $2.1 | $2.25 | $2.25 | $2.1 | 2,660 | 04-12-2024 |
$2.16 | $2.18 | $2.16 | $2.18 | $2.16 | 3,834 | 04-11-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 6 | 04-04-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 10 | 04-02-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 96 | 03-28-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 | 03-25-2024 |
$2 | $0 | $2 | $0 | $0 | 87 | 03-22-2024 |
$2 | $0 | $2 | $0 | $0 | 3 | 03-21-2024 |
$2 | $2 | $2 | $2 | $2 | 100 | 03-04-2024 |
$1.56 | $0 | $1.56 | $0 | $0 | 12 | 02-23-2024 |
$1.56 | $0 | $1.56 | $0 | $0 | 2 | 02-21-2024 |
$1.56 | $0 | $1.56 | $0 | $0 | 5 | 12-21-2023 |
$1.56 | $0 | $1.56 | $0 | $0 | 5 | 12-13-2023 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 274 | 11-24-2023 |