home / stock / dmcof / dmcof quote
Last: | $8.20 |
---|---|
Change Percent: | -1.86% |
Open: | $8.22 |
Close: | $8.20 |
High: | $8.22 |
Low: | $8.2 |
Volume: | 2,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.2 | $8.22 | $8.2 | $8.22 | $8.2 | 2,000 | 07-03-2024 |
$8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 100 | 07-02-2024 |
$7.83 | $7.9 | $7.83 | $7.9 | $7.83 | 2,700 | 07-01-2024 |
$7.24 | $0 | $7.24 | $0 | $0 | 29 | 06-26-2024 |
$7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1,000 | 06-24-2024 |
$6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 300 | 06-21-2024 |
$6.965 | $6.965 | $6.965 | $6.965 | $6.965 | 100 | 06-20-2024 |
$6.79 | $6.74 | $6.79 | $6.79 | $6.73 | 500 | 06-17-2024 |
$7.36 | $0 | $7.36 | $0 | $0 | 1,500 | 06-12-2024 |
$7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 1,400 | 06-04-2024 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 1,600 | 05-29-2024 |
$7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 100 | 05-17-2024 |
$7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 2,500 | 05-16-2024 |
$7.84 | $7.9 | $7.84 | $7.9 | $7.84 | 600 | 05-15-2024 |
$8.03 | $7.69 | $8.03 | $8.03 | $7.69 | 12,033 | 05-09-2024 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 500 | 05-07-2024 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 250 | 05-02-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 180 | 04-30-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 5,000 | 04-29-2024 |
$6.73 | $0 | $6.73 | $0 | $0 | 1 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Damico Intl Shipping Sa Company Name:
DMCOF Stock Symbol:
OTCMKTS Market:
Presented to: TEN LTD. - TSAKOS ENERGY NAVIGATION LTD. & Dr. Nikolas P. Tsakos , Founder & CEO - TEN Ltd. (NYSE: TNP) Thursday, February 8, 2024 Athenaum Intercontinental, Athens Watch TEN Ltd. video link to Forum agenda Capi...
NEW YORK, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Capital Link announces presentations scheduled for the upcoming days from Tuesday, January 16 th through Thursday, January 18 th , 2024. The online Corporate Presentations, whereby the Senior Management teams of leading listed maritime compa...
NEW YORK, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Capital Link will host a complimentary webinar on November 28, 2023, at 10 a.m. Eastern Time on the Tanker shipping sector. REGISTRATION Online attendance is complimentary. Please click on the link below to register. https://webina...