home / stock / dmdd / dmdd quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 02-20-2024 |
$0.0001 | $1e-05 | $0.0001 | $0.0001 | $1e-05 | 110,000 | 12-26-2023 |
$0.004 | $0.005 | $0.004 | $0.005 | $0.004 | 20,100 | 12-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 198,900 | 10-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 09-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350,000 | 09-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 950,698 | 08-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 07-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 07-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 05-24-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100,000 | 05-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 04-26-2023 |
$0.0001 | $0.005 | $0.0001 | $0.005 | $0.0001 | 5,100 | 04-12-2023 |
$0.0001 | $0.005 | $0.0001 | $0.005 | $0.0001 | 10,100 | 04-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 03-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 02-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 36,700 | 02-15-2023 |