home / stock / dmedf / dmedf quote
Last: | $1.15 |
---|---|
Change Percent: | 0.0% |
Open: | $1.15 |
Close: | $1.15 |
High: | $1.15 |
Low: | $1.15 |
Volume: | 1,232 |
Last Trade Date Time: | 06/03/2020 01:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,232 | 06-03-2020 |
$1.15 | $1 | $1.15 | $1.15 | $1 | 25,600 | 06-02-2020 |
$1 | $0.98 | $1 | $1 | $0.98 | 1,508 | 06-01-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 423 | 04-28-2020 |
$0.3001 | $0.56 | $0.3001 | $0.56 | $0.3001 | 6,500 | 04-20-2020 |
$0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | 1,111 | 04-14-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 340 | 04-13-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-27-2020 |