home / stock / dmfg / dmfg quote
Last: | $41 |
---|---|
Change Percent: | 0.0% |
Open: | $41 |
Close: | $41 |
High: | $41 |
Low: | $41 |
Volume: | 144 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41 | $41 | $41 | $41 | $41 | 144 | 05-06-2024 |
$42 | $42 | $42 | $42 | $42 | 201 | 04-29-2024 |
$40 | $0 | $40 | $0 | $0 | 95 | 04-25-2024 |
$40 | $40 | $40 | $40 | $40 | 200 | 04-23-2024 |
$38 | $38 | $38 | $38 | $38 | 113 | 04-22-2024 |
$38 | $38 | $38 | $38 | $38 | 206 | 04-19-2024 |
$38.44 | $0 | $38.44 | $0 | $0 | 3 | 04-12-2024 |
$39.39 | $0 | $39.39 | $0 | $0 | 6 | 04-04-2024 |
$39.39 | $0 | $39.39 | $0 | $0 | 42 | 04-03-2024 |
$39.39 | $38.5 | $39.39 | $40 | $33 | 3,853 | 04-02-2024 |
$40 | $40 | $40 | $40 | $40 | 214 | 03-26-2024 |
$37 | $40 | $37 | $40 | $34.04 | 1,800 | 03-25-2024 |
$40 | $40 | $40 | $40 | $40 | 287 | 03-22-2024 |
$40 | $40 | $40 | $40 | $40 | 1,600 | 03-19-2024 |
$40 | $40 | $40 | $40 | $40 | 550 | 03-18-2024 |
$40 | $40 | $40 | $40 | $40 | 1,500 | 03-15-2024 |
$44 | $0 | $44 | $0 | $0 | 100 | 03-12-2024 |
$44 | $44 | $44 | $44 | $44 | 150 | 03-11-2024 |
$41 | $0 | $41 | $0 | $0 | 5 | 03-01-2024 |
$41 | $41 | $41 | $41 | $41 | 100 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Decker Manufacturing Corp. Company Name:
DMFG Stock Symbol:
OTCMKTS Market:
Decker Manufacturing Corp. Website: