home / stock / dmkba / dmkba quote
Last: | $40.025 |
---|---|
Change Percent: | 0.0% |
Open: | $39.5 |
Close: | $40.025 |
High: | $40.025 |
Low: | $39.5 |
Volume: | 374 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.025 | $39.5 | $40.025 | $40.025 | $39.5 | 374 | 08-11-2022 |
$39.21 | $39.41 | $39.21 | $39.41 | $39.21 | 5,735 | 08-08-2022 |
$41.99 | $39.93 | $41.99 | $41.99 | $39.93 | 580 | 08-04-2022 |
$39.68 | $39.68 | $39.68 | $39.69 | $39.67 | 1,260 | 08-02-2022 |
$39.6 | $39.7 | $39.6 | $39.72 | $39.6 | 3,819 | 08-01-2022 |
$39.62 | $40.5 | $39.62 | $40.5 | $39.62 | 1,290 | 07-29-2022 |
$40.01 | $40.5 | $40.01 | $42.28 | $39.92 | 2,529 | 07-28-2022 |
$39.35 | $39.21 | $39.21 | $39.75 | $39.21 | 3,520 | 07-26-2022 |
$40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 600 | 07-19-2022 |
$40.24 | $40.1 | $40.24 | $41.08 | $40.1 | 3,387 | 07-18-2022 |
$40.1 | $40.08 | $40.1 | $40.1 | $40.08 | 2,600 | 07-15-2022 |
$40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 300 | 07-12-2022 |
$40.3 | $40.3 | $40.3 | $40.3 | $40.3 | 300 | 07-11-2022 |
$40.5 | $40.5 | $40.5 | $40.5 | $40.5 | 200 | 07-08-2022 |
$40.55 | $40.66 | $40.55 | $40.68 | $40.55 | 1,354 | 07-07-2022 |
$40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 219 | 07-06-2022 |
$40.25 | $39.25 | $40.25 | $40.25 | $39.25 | 200 | 07-04-2022 |
$40.25 | $39.25 | $40.25 | $40.25 | $39.25 | 200 | 07-01-2022 |
$39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 400 | 06-29-2022 |
$39.44 | $38.5 | $39.44 | $39.44 | $38.5 | 28,369 | 06-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Denmark Bancshares Inc Company Name:
DMKBA Stock Symbol:
OTCMKTS Market:
Bank First Corporation Signs Definitive Agreement to Acquire Denmark Bancshares, Inc. PR Newswire MANITOWOC, Wis. and DENMARK, Wis. , Jan. 19, 2022 /PRNewswire/ -- Highlights of the Announced Transaction Aligns with Bank First's strategic grow...
NEW YORK , Jan. 21, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing OTCQX comp...
NEW YORK , April 17, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the first quarter 2019 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, includi...