home / stock / dmkbb / dmkbb quote
Last: | $38 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $38 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38 | $0 | $38 | $0 | $0 | 6 | 07-29-2022 |
$38 | $38 | $38 | $38 | $38 | 180 | 06-16-2022 |
$38 | $38 | $38 | $38 | $38 | 100 | 06-15-2022 |
$38 | $38 | $38 | $38 | $38 | 450 | 06-06-2022 |
$38 | $38 | $38 | $38 | $38 | 200 | 06-02-2022 |
$37 | $36.3 | $37 | $37 | $36.25 | 590 | 05-18-2022 |
$36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 240 | 04-15-2022 |
$36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 240 | 04-14-2022 |
$36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 300 | 03-18-2022 |
$36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 150 | 03-11-2022 |
$36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 100 | 03-01-2022 |
$36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 110 | 02-28-2022 |
$36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 175 | 02-01-2022 |
$23.1 | $23.1 | $23.1 | $23.1 | $23.1 | 150 | 12-10-2021 |
$24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1,900 | 11-19-2021 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 100 | 11-05-2021 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 300 | 10-18-2021 |
$23 | $23 | $23 | $23 | $23 | 120 | 05-24-2021 |
$23 | $23 | $23 | $23 | $23 | 150 | 04-09-2021 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 100 | 03-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Denmark Bancshares Inc Company Name:
DMKBB Stock Symbol:
OTCMKTS Market:
Bank First Corporation Signs Definitive Agreement to Acquire Denmark Bancshares, Inc. PR Newswire MANITOWOC, Wis. and DENMARK, Wis. , Jan. 19, 2022 /PRNewswire/ -- Highlights of the Announced Transaction Aligns with Bank First's strategic grow...