home / stock / dmmoy / dmmoy quote
Last: | $2.65 |
---|---|
Change Percent: | 0.0% |
Open: | $2.65 |
Close: | $2.65 |
High: | $2.65 |
Low: | $2.65 |
Volume: | 1,161 |
Last Trade Date Time: | 06/18/2020 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,161 | 06-18-2020 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 131 | 06-11-2020 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 926 | 06-09-2020 |
$4 | $4.3 | $4 | $4.3 | $4 | 416 | 06-08-2020 |
$4.33 | $4.44 | $4.33 | $4.44 | $4 | 3,593 | 06-05-2020 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 220 | 05-29-2020 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 | 05-14-2020 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 937 | 05-04-2020 |
$1.44 | $1.1 | $1.44 | $1.44 | $1.1 | 2,539 | 04-07-2020 |
$ | $N/A | $4.45 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.45 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.45 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.45 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.45 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.45 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.45 | $N/A | $N/A | 31 | 02-04-2020 |
$ | $N/A | $4.45 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.45 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.45 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $4.45 | $4.45 | $4.45 | $4.45 | 280 | 01-29-2020 |