home / stock / dmnb / dmnb quote
Last: | $100.04 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $100.04 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.04 | $0 | $100.04 | $0 | $0 | 70 | 03-27-2024 |
$100.37 | $0 | $100.37 | $0 | $0 | 5 | 12-27-2023 |
$100.7 | $100.7 | $100.7 | $100.7 | $100.7 | 500 | 11-16-2023 |
$58.34 | $0 | $58.34 | $0 | $0 | 15 | 11-06-2023 |
$59 | $57.6 | $59 | $59 | $57.6 | 450 | 06-05-2023 |
$80.62 | $0 | $80.62 | $0 | $0 | 5 | 12-27-2022 |
$80.94 | $0 | $80.94 | $0 | $0 | 5 | 11-16-2022 |
$81.9 | $82 | $81.9 | $82 | $81.9 | 764 | 12-01-2021 |
$75 | $75 | $75 | $75 | $75 | 100 | 09-29-2020 |
$ | $N/A | $76.65 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $76.65 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $76.65 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $76.65 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $76.65 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $76.65 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $76.65 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $76.65 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $76.65 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $76.65 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $76.65 | $N/A | $N/A | 0 | 01-29-2020 |