MARKET WIRE NEWS

Western Asset Mortgage Defined Opportunity Fund Inc (NYSE : DMO ) Quote

Share:

Quote


Last:$10.72
Change Percent: -2.37%
Open:$10.83
Close:$10.98
High:$10.895
Low:$10.72
Volume:52,934
Last Trade Date Time:03/09/2026 12:37:04 pm

Subscribe to Our Newsletter


DMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.72$10.83$10.98$10.895$10.7252,93403-09-2026
$10.98$11.18$11.21$11.18$10.9831,10403-06-2026
$11.21$11.26$11.29$11.275$11.2111,97103-05-2026
$11.29$11.36$11.26$11.36$11.21859,41503-04-2026
$11.26$11.33$11.3201$11.33$11.2618,97503-03-2026
$11.3201$11.33$11.3$11.39$11.321,98103-02-2026
$11.3$11.21$11.18$11.36$11.1928,56902-27-2026
$11.18$11.13$11.1321$11.2$11.139,35802-26-2026
$11.1321$11.24$11.19$11.24$11.072831,58702-25-2026
$11.19$11.25$11.23$11.25$11.1920,66802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account