home / stock / dmpww / dmpww quote
Last: | $0.004 |
---|---|
Change Percent: | -25.0% |
Open: | $0.005 |
Close: | $0.004 |
High: | $0.005 |
Low: | $0.004 |
Volume: | 3,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.005 | $0.004 | $0.005 | $0.004 | 3,000 | 05-02-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100 | 04-25-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 400 | 04-12-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 558,174 | 03-08-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 162,700 | 02-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,586 | 01-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100,000 | 12-27-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 50,000 | 08-15-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 48,600 | 07-27-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 1,928 | 05-16-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 100 | 03-30-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 7,985 | 11-11-2022 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 8,001 | 09-08-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 08-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 | 08-03-2022 |
$0.05 | $0.051 | $0.05 | $0.051 | $0.05 | 31,012 | 07-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 | 06-29-2022 |
$0.05 | $0.051 | $0.05 | $0.051 | $0.05 | 26,766 | 06-24-2022 |
$0.099 | $0.049 | $0.099 | $0.099 | $0.049 | 28,900 | 06-20-2022 |
$0.099 | $0.049 | $0.099 | $0.099 | $0.049 | 28,900 | 06-17-2022 |