home / stock / dmpzf / dmpzf quote
Last: | $4.10 |
---|---|
Change Percent: | -0.98% |
Open: | $4.14 |
Close: | $4.10 |
High: | $4.14 |
Low: | $4.1 |
Volume: | 1,138 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.1 | $4.14 | $4.1 | $4.14 | $4.1 | 1,138 | 04-29-2024 |
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 7,000 | 04-16-2024 |
$4.5579 | $0 | $4.5579 | $0 | $0 | 10 | 04-15-2024 |
$4.5579 | $0 | $4.5579 | $0 | $0 | 946 | 04-05-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 15,400 | 03-18-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 1,760 | 03-07-2024 |
$4.45 | $4.4 | $4.45 | $4.45 | $4.4 | 500 | 02-27-2024 |
$4.49 | $4.5 | $4.49 | $4.5 | $4.49 | 700 | 02-26-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 1,550 | 02-23-2024 |
$4.95 | $0 | $4.95 | $0 | $0 | 20,000 | 02-16-2024 |
$4.95 | $0 | $4.95 | $0 | $0 | 1,816 | 01-16-2024 |
$4.95 | $0 | $4.95 | $0 | $0 | 3,635 | 01-02-2024 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3,000 | 12-14-2023 |
$4.51 | $0 | $4.51 | $0 | $0 | 50 | 12-08-2023 |
$4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 250 | 11-23-2023 |
$4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 250 | 11-22-2023 |
$4.83 | $0 | $4.83 | $0 | $0 | 25,000 | 11-07-2023 |
$4.83 | $0 | $4.83 | $0 | $0 | 5 | 10-31-2023 |
$4.83 | $0 | $4.83 | $0 | $0 | 1,747 | 10-25-2023 |
$4.83 | $0 | $4.83 | $0 | $0 | 14 | 10-04-2023 |