home / stock / dmr:cc / dmr:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -8.33% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 393,129 |
Last Trade Date Time: | 05/06/2022 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 393,129 | 05-06-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 41,035 | 05-05-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 31,100 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 59,250 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 420,454 | 05-02-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 147,000 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 567,691 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.05 | 364,627 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 571,033 | 04-26-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 365,180 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 118,250 | 04-22-2022 |
$0.055 | $0.06 | $0.055 | $0.065 | $0.055 | 270,000 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 654,000 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 428,853 | 04-19-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.06 | 632,443 | 04-18-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 525,288 | 04-15-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 525,288 | 04-14-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 422,826 | 04-13-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,905 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 747,123 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Damara Gold Corp. Company Name:
DMR:CC Stock Symbol:
TSXVC Market:
(TheNewswire) May 13 , 2024 – TheNewswire - DAMARA GOLD CORP. (TSXV:DMR) (“ Damara ” or the “ Company ”), announces that the board of directors of the Company (the “ Board ”) has recommended the consoli...
(TheNewswire) September 5, 2023 – TheNewswire - DAMARA GOLD CORP. (TSXV:DMR) (“ Damara ” or the “ Company ”), is please to announce it will conduct a non-brokered private placement (the “ Offering ”...
(TheNewswire) TheNewswire - July 4, 2023 - DAMARA GOLD CORP. (TSX-V:DMR) (“ Damara ” or the “ Company ”) announces further to its news release of May 23, 2023, it will not be proceeding with its previously announced private pla...