home / stock / dmrr / dmrr quote
Last: | $35 |
---|---|
Change Percent: | 0.0% |
Open: | $35 |
Close: | $35 |
High: | $35 |
Low: | $35 |
Volume: | 133 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35 | $35 | $35 | $35 | $35 | 133 | 09-09-2022 |
$36 | $36 | $36 | $36 | $36 | 474 | 09-21-2021 |
$41 | $40 | $41 | $41 | $40 | 220 | 09-10-2021 |
$43 | $43 | $43 | $43 | $43 | 100 | 03-25-2020 |
$ | $N/A | $40.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $40.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $40.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $40.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $40.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $40.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $40.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $40.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $40.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $40.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $40.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $40.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $40.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $40.00 | $40.00 | $40.00 | $40.00 | 150 | 01-24-2020 |
$ | $N/A | $38.00 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $38.00 | $N/A | $N/A | 0 | 01-22-2020 |