home / stock / dmsq / dmsq quote
Last: | $25.85 |
---|---|
Change Percent: | 0.0% |
Open: | $25.85 |
Close: | $25.85 |
High: | $25.85 |
Low: | $25.85 |
Volume: | 270 |
Last Trade Date Time: | 10/08/2020 04:43:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 270 | 10-08-2020 |
$26 | $25.8 | $26 | $26 | $25.8 | 500 | 09-10-2020 |
$24.8 | $25.99 | $24.8 | $25.99 | $24.8 | 1,558 | 09-07-2020 |
$24.8 | $25.99 | $24.8 | $25.99 | $24.8 | 1,558 | 09-04-2020 |
$26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 100 | 09-01-2020 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 100 | 06-03-2020 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 200 | 05-28-2020 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 500 | 05-21-2020 |
$26 | $26 | $26 | $26 | $26 | 1,058 | 05-18-2020 |
$23 | $24.61 | $23 | $24.61 | $23 | 683 | 05-14-2020 |
$24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 120 | 05-12-2020 |
$26 | $26 | $26 | $26 | $26 | 500 | 05-11-2020 |
$26 | $26 | $26 | $26 | $26 | 300 | 04-29-2020 |
$26 | $26 | $26 | $26 | $26 | 500 | 04-28-2020 |
$26 | $26 | $26 | $26 | $26 | 500 | 04-27-2020 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 3,000 | 04-10-2020 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 3,000 | 04-09-2020 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 100 | 03-30-2020 |
$ | $N/A | $26.63 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $26.63 | $N/A | $N/A | 0 | 02-11-2020 |