home / stock / dmtgf / dmtgf quote
Last: | $12.70 |
---|---|
Change Percent: | 0.0% |
Open: | $12.7 |
Close: | $12.70 |
High: | $12.7 |
Low: | $12.7 |
Volume: | 920 |
Last Trade Date Time: | 03/29/2021 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.7 | $12.7 | $12.7 | $12.7 | $12.7 | 920 | 03-29-2021 |
$9.1798 | $9.1798 | $9.1798 | $9.1798 | $9.1798 | 22,500 | 05-27-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $8.882 | $N/A | $N/A | 0 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Daily Mail & Gnrl Tr A Company Name:
DMTGF Stock Symbol:
OTCMKTS Market:
Daily Mail & Gnrl Tr A Website: