home / stock / dmtkw / dmtkw quote
Last: | $ |
---|---|
Change Percent: | -4.65% |
Open: | $0.42 |
Close: | $0.41 |
High: | $0.42 |
Low: | $0.41 |
Volume: | 2,304 |
Last Trade Date Time: | 02/12/2020 04:43:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.42 | $0.41 | $0.42 | $0.41 | 2,304 | 02-12-2020 |
$ | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 | 02-11-2020 |
$ | $0.43 | $0.43 | $0.43 | $0.43 | 813 | 02-10-2020 |
$ | $0.36 | $0.44 | $0.45 | $0.35 | 1,136,388 | 02-07-2020 |
$ | $0.35 | $0.35 | $0.36 | $0.35 | 67,300 | 02-06-2020 |
$ | $0.35 | $0.35 | $0.35 | $0.35 | 77,500 | 02-05-2020 |
$ | $0.35 | $0.34 | $0.36 | $0.34 | 78,026 | 02-04-2020 |
$ | $0.33 | $0.34 | $0.35 | $0.33 | 81,623 | 02-03-2020 |
$ | $0.33 | $0.34 | $0.34 | $0.31 | 66,200 | 01-31-2020 |
$ | $0.34 | $0.35 | $0.35 | $0.33 | 5,400 | 01-30-2020 |
$ | $0.31 | $0.35 | $0.37025 | $0.29 | 123,101 | 01-29-2020 |
$ | $0.32 | $0.31 | $0.32 | $0.31 | 15,644 | 01-28-2020 |
$ | $0.33 | $0.32 | $0.33 | $0.2799 | 58,882 | 01-27-2020 |
$ | $0.35 | $0.35 | $0.35 | $0.305 | 25,607 | 01-24-2020 |
$ | $0.3572 | $0.36 | $0.37 | $0.35 | 34,172 | 01-23-2020 |
$ | $0.40 | $0.375 | $0.40 | $0.375 | 36,021 | 01-22-2020 |
$ | $0.40 | $0.40 | $0.46 | $0.36 | 177,737 | 01-21-2020 |
$ | $0.31 | $0.42 | $0.42 | $0.31 | 266,221 | 01-20-2020 |
$ | $0.31 | $0.42 | $0.42 | $0.31 | 266,221 | 01-17-2020 |
$ | $0.27 | $0.29 | $0.30 | $0.27 | 20,550 | 01-16-2020 |