home / stock / dmtrf / dmtrf quote
Last: | $1.11 |
---|---|
Change Percent: | 0.0% |
Open: | $1.11 |
Close: | $1.11 |
High: | $1.11 |
Low: | $1.11 |
Volume: | 5,000 |
Last Trade Date Time: | 07/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 | 07-13-2023 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 | 04-24-2023 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,400 | 04-13-2022 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,400 | 04-12-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,500 | 04-11-2022 |
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,400 | 03-24-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 1,500 | 12-06-2021 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 450 | 11-16-2021 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,200 | 11-12-2021 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,804 | 11-05-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 900 | 11-04-2021 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 25,200 | 10-25-2021 |
$3 | $3 | $3 | $3 | $3 | 5,000 | 10-18-2021 |
$3 | $3 | $3 | $3 | $3 | 8,045 | 10-15-2021 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 1,200 | 10-14-2021 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 600 | 10-11-2021 |
$2.23 | $2.305 | $2.23 | $2.305 | $2.23 | 900 | 09-22-2021 |
$2.455 | $2.455 | $2.455 | $2.455 | $2.455 | 800 | 09-06-2021 |
$2.455 | $2.455 | $2.455 | $2.455 | $2.455 | 800 | 09-03-2021 |
$2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,200 | 08-27-2021 |