home / stock / dmx:cc / dmx:cc quote
Last: | $0.17 |
---|---|
Change Percent: | 0.0% |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.185 |
Low: | $0.16 |
Volume: | 129,719 |
Last Trade Date Time: | 05/06/2022 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.17 | $0.17 | $0.185 | $0.16 | 129,719 | 05-06-2022 |
$0.17 | $0.185 | $0.17 | $0.185 | $0.17 | 133,566 | 05-05-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.17 | 423,032 | 05-04-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.185 | 18,133 | 05-03-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 94,155 | 05-02-2022 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.195 | 131,377 | 04-29-2022 |
$0.22 | $0.2 | $0.22 | $0.22 | $0.2 | 92,160 | 04-28-2022 |
$0.21 | $0.225 | $0.21 | $0.225 | $0.195 | 154,071 | 04-27-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 18,600 | 04-26-2022 |
$0.215 | $0.22 | $0.215 | $0.225 | $0.215 | 14,783 | 04-25-2022 |
$0.22 | $0.22 | $0.22 | $0.23 | $0.22 | 95,996 | 04-22-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 20,228 | 04-21-2022 |
$0.215 | $0.225 | $0.215 | $0.23 | $0.215 | 171,160 | 04-20-2022 |
$0.23 | $0.225 | $0.23 | $0.235 | $0.225 | 61,699 | 04-19-2022 |
$0.245 | $0.24 | $0.245 | $0.245 | $0.225 | 237,994 | 04-18-2022 |
$0.23 | $0.22 | $0.23 | $0.24 | $0.21 | 76,621 | 04-15-2022 |
$0.23 | $0.22 | $0.23 | $0.24 | $0.21 | 76,421 | 04-14-2022 |
$0.23 | $0.215 | $0.23 | $0.23 | $0.215 | 48,700 | 04-13-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 108,742 | 04-12-2022 |
$0.235 | $0.24 | $0.235 | $0.25 | $0.235 | 232,811 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
District Metals Corp. Company Name:
DMX:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - District Metals Corp. (TSXV: DMX) (OTCQB: DMXCF) (FSE: DFPP) ; (" District " or the " Company ") is pleased to provide an update on the recently completed core drilling program at the Tomtebo Property located in the Bergslagen Mini...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - District Metals Corp. (TSXV: DMX) (OTCQB: DMXCF) (FSE: DFPP) (" District " or the " Company ") is pleased to report that Bergslagen Metals AB (a 100% owned Swedish subsidiary of District) has applied for eight mineral licenses ...
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - District Metals Corp. (TSXV: DMX) (OTCQB: DMXCF) (FSE: DFPP) (" District " or the " Company ") is pleased to highlight a press release issued by the Swedish Ministry for Climate and the Environment on February 23, 2024, wh...