home / stock / dmzpy / dmzpy quote
Last: | $11.35 |
---|---|
Change Percent: | 0.44% |
Open: | $11.35 |
Close: | $11.30 |
High: | $11.35 |
Low: | $11.35 |
Volume: | 200 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.35 | $11.35 | $11.3 | $11.35 | $11.35 | 200 | 07-23-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 1,373 | 07-22-2024 |
$11.41 | $0 | $11.41 | $0 | $0 | 20 | 07-19-2024 |
$11.41 | $11.114 | $11.41 | $11.41 | $11.11 | 5,150 | 07-18-2024 |
$12.44 | $12.06 | $12.44 | $12.44 | $12.06 | 1,262 | 07-17-2024 |
$12 | $0 | $12 | $0 | $0 | 1 | 07-11-2024 |
$12 | $0 | $12 | $0 | $0 | 75 | 07-10-2024 |
$12 | $0 | $12 | $0 | $0 | 5 | 07-09-2024 |
$12 | $0 | $12 | $0 | $0 | 13 | 07-08-2024 |
$12 | $0 | $12 | $0 | $0 | 138 | 07-05-2024 |
$12 | $0 | $12 | $0 | $0 | 89 | 07-01-2024 |
$12 | $12 | $12 | $12 | $12 | 100 | 06-28-2024 |
$12 | $12 | $12 | $12 | $12 | 519 | 06-27-2024 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 100 | 06-24-2024 |
$12.35 | $0 | $12.35 | $0 | $0 | 40 | 06-21-2024 |
$12.35 | $0 | $12.35 | $0 | $0 | 14 | 06-20-2024 |
$12.35 | $0 | $12.35 | $0 | $0 | 35 | 06-18-2024 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 110 | 06-17-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 6 | 05-31-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 4 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Domino's Pizza Enterprises Ltd ADR Company Name:
DMZPY Stock Symbol:
OTCMKTS Market:
Domino's Pizza Enterprises Ltd ADR Website: