home / stock / dmzpy / dmzpy quote
Last: | $12.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.80 |
High: | $0 |
Low: | $0 |
Volume: | 108 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.8 | $0 | $12.8 | $0 | $0 | 108 | 05-01-2024 |
$12.8 | $0 | $12.8 | $0 | $0 | 5 | 04-30-2024 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.79 | 433 | 04-29-2024 |
$12.59 | $12.632 | $12.59 | $12.632 | $12.59 | 310 | 04-26-2024 |
$12.535 | $12.535 | $12.535 | $12.588 | $12.535 | 1,231 | 04-25-2024 |
$12.31 | $12.272 | $12.31 | $12.5 | $12.272 | 1,500 | 04-24-2024 |
$12.43 | $12.43 | $12.43 | $12.52 | $12.27 | 1,300 | 04-23-2024 |
$12.31 | $0 | $12.31 | $0 | $0 | 119 | 04-22-2024 |
$12.31 | $0 | $12.31 | $0 | $0 | 4 | 04-19-2024 |
$12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 106 | 04-18-2024 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 173 | 04-17-2024 |
$13.44 | $0 | $13.44 | $0 | $0 | 1 | 04-16-2024 |
$13.44 | $0 | $13.44 | $0 | $0 | 10 | 04-15-2024 |
$13.44 | $13 | $13.44 | $13.44 | $13 | 452 | 04-12-2024 |
$14.01 | $0 | $14.01 | $0 | $0 | 20 | 04-09-2024 |
$14.01 | $0 | $14.01 | $0 | $0 | 4 | 04-08-2024 |
$14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 101 | 04-05-2024 |
$14.45 | $0 | $14.45 | $0 | $0 | 4 | 04-04-2024 |
$14.45 | $0 | $14.45 | $0 | $0 | 4 | 04-03-2024 |
$14.45 | $0 | $14.45 | $0 | $0 | 4 | 04-02-2024 |