home / stock / dn:cc / dn:cc quote
Last: | $0.165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.155 |
Volume: | 64,110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.165 | $0.165 | $0.165 | $0.155 | 64,110 | 08-02-2022 |
$0.255 | $0.255 | $0.255 | $0.26 | $0.25 | 141,712 | 05-06-2022 |
$0.265 | $0.265 | $0.265 | $0.27 | $0.26 | 91,001 | 05-05-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 88,270 | 05-04-2022 |
$0.265 | $0.275 | $0.265 | $0.275 | $0.265 | 88,411 | 05-03-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.265 | 66,280 | 05-02-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.27 | 70,100 | 04-29-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.275 | 122,638 | 04-28-2022 |
$0.285 | $0.285 | $0.285 | $0.29 | $0.285 | 52,180 | 04-27-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.285 | 190,318 | 04-26-2022 |
$0.29 | $0.29 | $0.29 | $0.295 | $0.285 | 86,278 | 04-25-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 53,636 | 04-22-2022 |
$0.295 | $0.305 | $0.295 | $0.305 | $0.295 | 81,484 | 04-21-2022 |
$0.305 | $0.31 | $0.305 | $0.31 | $0.305 | 74,104 | 04-20-2022 |
$0.305 | $0.305 | $0.305 | $0.31 | $0.305 | 27,964 | 04-19-2022 |
$0.305 | $0.31 | $0.305 | $0.315 | $0.305 | 82,028 | 04-18-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.305 | 125,577 | 04-15-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.305 | 124,169 | 04-14-2022 |
$0.315 | $0.32 | $0.315 | $0.33 | $0.315 | 44,681 | 04-13-2022 |
$0.32 | $0.305 | $0.32 | $0.32 | $0.305 | 170,619 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) WINNIPEG, MB – TheNewswire - July 15, 2024 – DELTA 9 CANNABIS INC. (TSX: DN) (OTC: DLTNF) (“ Delta 9 ” or the “ Company ”) announces today that it has obtained an initial order for creditor p...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.905 on volume of 5,972,682 shares Bee Vectoring Technologies International (BEE) fell 33.3% to $0.01 on volume of 2,133,333 shares Earth Alive Clean Technologies Inc. (EAC) rose 0.0% to $0.015 on...
(TheNewswire) WINNIPEG, MB – TheNewswire - July 12, 2024 – DELTA 9 CANNABIS INC. (TSX: DN) (OTCQX: DLTNF) (“ Delta 9 ” or the “ Company ”) announces today that is has received a letter (the “Demand ...