MARKET WIRE NEWS

Ginkgo Bioworks Holdings Inc. Class A (NYSE : DNA ) Quote

Share:

Quote


Last:$6.89
Change Percent: 6.99%
Open:$6.43
Close:$6.44
High:$7.06
Low:$6.43
Volume:1,058,677
Last Trade Date Time:03/13/2026 12:51:57 pm

Subscribe to Our Newsletter


DNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.89$6.43$6.44$7.06$6.431,058,67703-13-2026
$6.44$6.58$6.705$6.665$6.28967,46903-12-2026
$6.705$6.35$6.67$6.93$6.3539,28903-11-2026
$6.67$6.53$6.47$6.82$6.4702307,57103-10-2026
$6.47$6.36$6.54$6.53$6.3265,57303-09-2026
$6.54$6.6$6.835$6.6$6.345512,03303-06-2026
$6.835$6.65$6.83$7.12$6.6587,78203-05-2026
$6.83$6.67$6.725$7.07$6.48693,12503-04-2026
$6.725$6.74$6.79$6.85$6.39869,43403-03-2026
$6.79$6.52$6.955$6.8$6.35261,092,91803-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account