Last: | $0.2861 |
---|---|
Change Percent: | -4.64% |
Open: | $0.293 |
Close: | $0.2861 |
High: | $0.2971 |
Low: | $0.2749 |
Volume: | 28,248,737 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2861 | $0.293 | $0.2861 | $0.2971 | $0.2749 | 28,248,737 | 07-22-2024 |
$0.28 | $0.3 | $0.28 | $0.3058 | $0.28 | 38,328,537 | 07-19-2024 |
$0.3031 | $0.33 | $0.3031 | $0.3389 | $0.3 | 34,526,297 | 07-18-2024 |
$0.3323 | $0.36 | $0.3323 | $0.3693 | $0.3 | 68,519,791 | 07-17-2024 |
$0.35 | $0.299 | $0.35 | $0.3682 | $0.2902 | 105,041,429 | 07-16-2024 |
$0.2901 | $0.2981 | $0.2901 | $0.3018 | $0.28 | 55,823,359 | 07-15-2024 |
$0.2881 | $0.32 | $0.2881 | $0.3245 | $0.2879 | 61,271,378 | 07-12-2024 |
$0.3202 | $0.34 | $0.3202 | $0.3498 | $0.32 | 52,135,899 | 07-11-2024 |
$0.3251 | $0.3115 | $0.3251 | $0.3355 | $0.3 | 59,209,813 | 07-10-2024 |
$0.3086 | $0.34 | $0.3086 | $0.3444 | $0.3086 | 35,088,276 | 07-09-2024 |
$0.3405 | $0.3335 | $0.3405 | $0.3548 | $0.3255 | 43,139,367 | 07-08-2024 |
$0.3335 | $0.373 | $0.3335 | $0.3768 | $0.325 | 48,331,725 | 07-05-2024 |
$0.3755 | $0.3444 | $0.3755 | $0.3854 | $0.34 | 43,894,228 | 07-04-2024 |
$0.3755 | $0.3444 | $0.3755 | $0.3854 | $0.34 | 43,894,228 | 07-03-2024 |
$0.3465 | $0.32 | $0.3465 | $0.349 | $0.3142 | 69,050,842 | 07-02-2024 |
$0.3232 | $0.34 | $0.3232 | $0.3598 | $0.2942 | 66,866,629 | 07-01-2024 |
$0.3343 | $0.306 | $0.3343 | $0.3603 | $0.306 | 224,905,557 | 06-28-2024 |
$0.3092 | $0.2708 | $0.3092 | $0.3225 | $0.2642 | 125,889,345 | 06-27-2024 |
$0.2839 | $0.3 | $0.2839 | $0.304 | $0.2814 | 136,159,932 | 06-26-2024 |
$0.3201 | $0.3588 | $0.3201 | $0.36 | $0.3014 | 162,167,586 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ginkgo Bioworks Holdings Inc. Class A Company Name:
DNA Stock Symbol:
NYSE Market:
Ginkgo Bioworks Holdings Inc. Class A Website:
A look at the top 10 most actives in the United States Yoshitsu Co. Ltd (TKLF) rose 103.4% to $0.623 on volume of 309,019,720 shares Maxeon Solar Technologies Ltd. (MAXN) rose 11.2% to $0.2524 on volume of 226,231,487 shares NVIDIA Corporation (NVDA) fell 1.6% to $126.36 on volume of 208,...
Syngenta collaborates with Ginkgo Bioworks to enable faster launch of innovative biologicals PR Newswire Syngenta will leverage Ginkgo's Ag Biologicals capabilities to optimize secondary metabolite production for a pioneering biological solution BASEL, Switzerland ...