home / stock / dnat / dnat quote
Last: | $0.0001 |
---|---|
Change Percent: | -50.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,000 |
Last Trade Date Time: | 05/25/2021 04:41:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 05-25-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,750 | 05-24-2021 |
$0.0002 | $0.01 | $0.0002 | $0.01 | $0.0002 | 140,000 | 05-04-2021 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 21,000 | 05-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,500 | 04-09-2021 |
$0.0002 | $0.00022 | $0.0002 | $0.0002 | $0.0002 | 4,500 | 10-07-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 998,000 | 10-02-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 03-25-2020 |