home / stock / dnax / dnax quote
Last: | $0.0002 |
---|---|
Change Percent: | 33.33% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0003 |
Low: | $0.00015 |
Volume: | 127,824,879 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.00015 | 127,824,879 | 07-19-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 131,696,459 | 07-18-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 38,763,700 | 07-17-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0001 | 40,239,541 | 07-16-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.00015 | 11,719,999 | 07-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.00015 | 40,570,705 | 07-12-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 119,180,569 | 07-11-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 5,382,629 | 07-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 38,186,733 | 07-09-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 52,491,186 | 07-08-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 556,744 | 07-04-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 556,744 | 07-03-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 1,724,222 | 07-02-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 849,122 | 07-01-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.00025 | 15,329,927 | 06-28-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.00035 | $0.0003 | 6,952,113 | 06-27-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.00035 | $0.00025 | 8,744,997 | 06-26-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.00035 | $0.0003 | 2,372,331 | 06-25-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 70,504,688 | 06-24-2024 |
$0.0004 | $0.00035 | $0.0004 | $0.0004 | $0.0003 | 22,454,881 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dna Brands Inc Company Name:
DNAX Stock Symbol:
OTCMKTS Market:
ATLANTA, GA / ACCESSWIRE / October 18, 2022 / DNA Brands, Inc., (OTC Markets:DNAX) ("DNAX" or the "Company"), a holding company focused on strategic acquisitions that are opportunistic, cash-flow positive and with hard assets, announces that the Company executed definitive documents to acqui...
Phoenix, Arizona--(Newsfile Corp. - November 19, 2021) - The Stock Day Podcast welcomed DNA Brands Inc. (OTC Pink: DNAX) ("the Company"), a holding company whose primary asset is the Two time Award Winning Energy Drink line (DNA ENERGY). CEO of the Company, Adrian Patasar, joined Stock Day hos...