home / stock / dnaxd / dnaxd quote
Last: | $0.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0.14 |
Close: | $0.30 |
High: | $0.38 |
Low: | $0.14 |
Volume: | 224,069 |
Last Trade Date Time: | 01/07/2021 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.14 | $0.3 | $0.38 | $0.14 | 224,069 | 01-07-2021 |
$0.15 | $0.18 | $0.15 | $0.18 | $0.14 | 19,506 | 01-06-2021 |
$0.1443 | $0.13 | $0.1443 | $0.1475 | $0.13 | 8,198 | 01-05-2021 |
$0.1399 | $0.16 | $0.1399 | $0.16 | $0.13 | 18,312 | 01-04-2021 |
$0.1675 | $0.198 | $0.1675 | $0.2 | $0.12 | 37,746 | 01-01-2021 |
$0.1675 | $0.198 | $0.1675 | $0.2 | $0.12 | 37,746 | 12-31-2020 |
$0.138 | $0.11 | $0.138 | $0.17 | $0.11 | 64,525 | 12-30-2020 |
$0.11 | $0.12105 | $0.11 | $0.1244 | $0.11 | 8,343 | 12-29-2020 |
$0.1321 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | 232 | 12-28-2020 |
$0.115 | $0.1321 | $0.115 | $0.1321 | $0.11 | 22,750 | 12-25-2020 |
$0.115 | $0.1321 | $0.115 | $0.1321 | $0.11 | 22,750 | 12-24-2020 |
$0.11 | $0.1242 | $0.11 | $0.1242 | $0.11 | 8,634 | 12-23-2020 |
$0.139 | $0.08 | $0.139 | $0.14 | $0.08 | 12,475 | 12-22-2020 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 3,864 | 12-21-2020 |
$0.097 | $0.09288 | $0.097 | $0.097 | $0.087 | 5,884 | 12-17-2020 |
$0.0979 | $0.09788 | $0.0979 | $0.0979 | $0.0979 | 623 | 12-16-2020 |
$0.1198 | $0.0525 | $0.1198 | $0.1198 | $0.0525 | 6,211 | 12-15-2020 |
$0.0625 | $0.1199 | $0.0625 | $0.1199 | $0.055 | 7,627 | 12-14-2020 |
$0.1199 | $0.055 | $0.1199 | $0.1199 | $0.055 | 16,899 | 12-11-2020 |
$0.077 | $0.165 | $0.077 | $0.165 | $0.0268 | 44,256 | 12-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
DNA Brands Company Name:
DNAXD Stock Symbol:
OTCMKTS Market:
FORT LAUDERDALE, FL / ACCESSWIRE / December 22, 2020 / (OTC PINK:DNAXD) DNA Brands Inc. is pleased to announce that the company's wholly-owned Solar division, 954Solar LLC, (DBA The Solar Elite), has expanded to 13 states and has recorded over $1.2 Million in contractual sales for the past 9...