home / stock / dnbbf / dnbbf quote
Last: | $19.816 |
---|---|
Change Percent: | 0.67% |
Open: | $20.126 |
Close: | $19.816 |
High: | $20.166 |
Low: | $19.816 |
Volume: | 1,369 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.816 | $20.126 | $19.816 | $20.166 | $19.816 | 1,369 | 07-03-2024 |
$20.262 | $19.574 | $20.262 | $20.274 | $19.574 | 2,470 | 07-02-2024 |
$19.634 | $20.324 | $19.634 | $20.324 | $19.634 | 4,752 | 07-01-2024 |
$19.18 | $19.7 | $19.18 | $19.968 | $19.18 | 5,679 | 06-28-2024 |
$19.84 | $19.276 | $19.84 | $19.926 | $19.276 | 6,317 | 06-27-2024 |
$19.43 | $19.4 | $19.43 | $19.48 | $19.34 | 16,050 | 06-26-2024 |
$20.256 | $19.582 | $20.256 | $20.264 | $19.36 | 1,641 | 06-25-2024 |
$19.796 | $20.118 | $19.796 | $20.43 | $19.796 | 1,664 | 06-24-2024 |
$19.932 | $19.58 | $19.932 | $20.048 | $19.58 | 2,004 | 06-21-2024 |
$20.298 | $20.254 | $20.298 | $20.306 | $19.45 | 1,799 | 06-20-2024 |
$19.982 | $19.196 | $19.982 | $19.982 | $19.196 | 1,916 | 06-19-2024 |
$19.982 | $19.196 | $19.982 | $19.982 | $19.196 | 1,916 | 06-18-2024 |
$19.478 | $19.36 | $19.478 | $19.72 | $19.118 | 16,137 | 06-17-2024 |
$19.606 | $19.666 | $19.606 | $19.666 | $18.968 | 4,544 | 06-14-2024 |
$19.46 | $19.476 | $19.46 | $19.476 | $19.46 | 61,281 | 06-13-2024 |
$19.866 | $19.288 | $19.866 | $19.914 | $19.254 | 4,655 | 06-12-2024 |
$18.742 | $18.768 | $18.742 | $18.768 | $18.694 | 2,858 | 06-11-2024 |
$18.73 | $18.9 | $18.73 | $19.33 | $18.626 | 7,102 | 06-10-2024 |
$19.412 | $19.042 | $19.412 | $19.468 | $19.036 | 2,688 | 06-07-2024 |
$19.122 | $19.398 | $19.122 | $19.668 | $19.122 | 4,354 | 06-06-2024 |