home / stock / dnbbf / dnbbf short
Short Information | DNB BANK ASA Ord (OTCMKTS:DNBBF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,165 |
Total Actual Volume | 165,472 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 7 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 2,058 |
Average Short Percentage | 41.57% |
Is there a DNBBF Short Squeeze or Breakout about to happen?
See the DNBBF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $20.324 | $19.634 | $20.324 | $19.634 | 4,752 | 3,931 | 82.72% |
06-28-2024 | $19.7 | $19.18 | $19.968 | $19.18 | 5,679 | 513 | 9.03% |
06-27-2024 | $19.276 | $19.84 | $19.926 | $19.276 | 6,317 | 1,705 | 26.99% |
06-26-2024 | $19.4 | $19.43 | $19.48 | $19.34 | 16,050 | 3,980 | 24.8% |
06-24-2024 | $20.118 | $19.796 | $20.43 | $19.796 | 1,664 | 1,110 | 66.71% |
06-21-2024 | $19.58 | $19.932 | $20.048 | $19.58 | 2,004 | 899 | 44.86% |
06-17-2024 | $19.36 | $19.478 | $19.72 | $19.118 | 16,137 | 8,218 | 50.93% |
06-14-2024 | $19.666 | $19.606 | $19.666 | $18.968 | 4,544 | 422 | 9.29% |
06-13-2024 | $19.476 | $19.46 | $19.476 | $19.46 | 61,281 | 662 | 1.08% |
06-10-2024 | $18.9 | $18.73 | $19.33 | $18.626 | 7,102 | 464 | 6.53% |
06-06-2024 | $19.398 | $19.122 | $19.668 | $19.122 | 4,354 | 996 | 22.88% |
06-04-2024 | $19.036 | $19.652 | $19.666 | $18.992 | 2,901 | 1,980 | 68.25% |
06-03-2024 | $20.038 | $19.554 | $20.162 | $19.264 | 7,529 | 6,569 | 87.25% |
05-31-2024 | $19.728 | $19.462 | $19.728 | $19.462 | 2,149 | 965 | 44.9% |
05-30-2024 | $19.262 | $19.262 | $19.262 | $19.262 | 978 | 227 | 23.21% |
05-29-2024 | $19.456 | $19.456 | $19.456 | $19.456 | 10,879 | 1,193 | 10.97% |
05-28-2024 | $19.92 | $20.102 | $20.102 | $19.478 | 4,128 | 3,083 | 74.69% |
05-24-2024 | $19.18 | $19.874 | $19.874 | $19.18 | 2,743 | 1,275 | 46.48% |
05-23-2024 | $18.978 | $18.968 | $18.978 | $18.968 | 2,526 | 2,276 | 90.1% |
05-22-2024 | $18.966 | $18.762 | $18.974 | $18.714 | 1,755 | 697 | 39.72% |