home / stock / dncvf / dncvf quote
Last: | $0.15454 |
---|---|
Change Percent: | -10.92% |
Open: | $0.187 |
Close: | $0.15454 |
High: | $0.187 |
Low: | $0.15454 |
Volume: | 32,810 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15454 | $0.187 | $0.15454 | $0.187 | $0.15454 | 32,810 | 07-18-2024 |
$0.16859 | $0.17506 | $0.16859 | $0.181 | $0.155 | 68,859 | 07-17-2024 |
$0.177665 | $0.18 | $0.177665 | $0.1903 | $0.1734 | 135,444 | 07-16-2024 |
$0.18 | $0.187 | $0.18 | $0.187 | $0.1776 | 96,681 | 07-15-2024 |
$0.1897 | $0.19834 | $0.1897 | $0.19834 | $0.187 | 73,500 | 07-12-2024 |
$0.1968 | $0.21895 | $0.1968 | $0.21895 | $0.191 | 112,545 | 07-11-2024 |
$0.2007 | $0.21 | $0.2007 | $0.21 | $0.1801 | 127,240 | 07-10-2024 |
$0.18436 | $0.18 | $0.18436 | $0.18436 | $0.1764 | 33,036 | 07-09-2024 |
$0.1896 | $0.191502 | $0.1896 | $0.2 | $0.1838 | 107,115 | 07-08-2024 |
$0.194 | $0.187 | $0.194 | $0.196 | $0.1827 | 99,279 | 07-05-2024 |
$0.1665 | $0.1425 | $0.166515 | $0.1683 | $0.1425 | 113,606 | 07-04-2024 |
$0.166515 | $0.1425 | $0.166515 | $0.1683 | $0.1425 | 113,606 | 07-03-2024 |
$0.13812 | $0.148 | $0.13812 | $0.148 | $0.13812 | 53,700 | 07-02-2024 |
$0.1482 | $0.1395 | $0.1482 | $0.16051 | $0.1395 | 84,350 | 07-01-2024 |
$0.15075 | $0.1547 | $0.15075 | $0.1582 | $0.1447 | 88,887 | 06-28-2024 |
$0.1564 | $0.157 | $0.1564 | $0.166 | $0.15325 | 539,875 | 06-27-2024 |
$0.158 | $0.1647 | $0.158 | $0.167 | $0.1566 | 123,183 | 06-26-2024 |
$0.1664 | $0.1749 | $0.1664 | $0.1783 | $0.165 | 37,035 | 06-25-2024 |
$0.1832 | $0.1879 | $0.1832 | $0.19356 | $0.1758 | 45,520 | 06-24-2024 |
$0.1762 | $0.2 | $0.1762 | $0.2 | $0.1717 | 128,077 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Defiance Silver Corp Company Name:
DNCVF Stock Symbol:
OTCMKTS Market:
Defiance Silver Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Defiance Silver Corp. (TSXV: DEF) (OTCQX: DNCVF) (FSE: D4E) (WKN: A1JQW5) ("Defiance" or the "Company") is pleased to provide an update on the results from the ongoing mapping and surface sampling campaign at its Lucita property in ...
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - Defiance Silver Corp. (TSXV: DEF) (FSE: D4E) (WKN: A1JQW5) (" Defiance " or the " Company ") would like to provide an update on the preparation of the required technical reports for its Tepal and San Acacio projects. On February 2...
Vancouver, British Columbia--(Newsfile Corp. - March 15, 2024) - Defiance Silver Corp. (TSXV: DEF) (FSE: D4E) (WKN: A1JQW5) (" Defiance " or the " Company ") announces that it has closed on March 14, 2024 (the " Closing Date ") the final tranche of its previously announced non-brokered private pl...