home / stock / dncvf / dncvf quote
Last: | $0.1469 |
---|---|
Change Percent: | 0.69% |
Open: | $0.144 |
Close: | $0.1469 |
High: | $0.1473 |
Low: | $0.14 |
Volume: | 38,170 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1469 | $0.144 | $0.1469 | $0.1473 | $0.14 | 38,170 | 05-02-2024 |
$0.145 | $0.1463 | $0.145 | $0.1498 | $0.14285 | 46,940 | 05-01-2024 |
$0.1446 | $0.157 | $0.1446 | $0.157 | $0.1446 | 85,808 | 04-30-2024 |
$0.1601 | $0.163 | $0.1601 | $0.17 | $0.1551 | 208,519 | 04-29-2024 |
$0.1667 | $0.1625 | $0.1667 | $0.1667 | $0.1604 | 169,503 | 04-26-2024 |
$0.1604 | $0.1483 | $0.1604 | $0.1604 | $0.144 | 92,597 | 04-25-2024 |
$0.157 | $0.157 | $0.157 | $0.157 | $0.1405 | 228,632 | 04-24-2024 |
$0.1517 | $0.1263 | $0.1517 | $0.155 | $0.1263 | 227,470 | 04-23-2024 |
$0.135081 | $0.147 | $0.135081 | $0.147 | $0.1269 | 209,768 | 04-22-2024 |
$0.134 | $0.1262 | $0.134 | $0.134 | $0.12362 | 76,441 | 04-19-2024 |
$0.12345 | $0.1273 | $0.12345 | $0.135 | $0.12345 | 172,323 | 04-18-2024 |
$0.1273 | $0.127 | $0.1273 | $0.1314 | $0.1244 | 184,424 | 04-17-2024 |
$0.1215 | $0.130427 | $0.1215 | $0.1314 | $0.11765 | 127,295 | 04-16-2024 |
$0.1255 | $0.14 | $0.1255 | $0.14 | $0.1217 | 250,424 | 04-15-2024 |
$0.1266 | $0.158 | $0.1266 | $0.158 | $0.1254 | 353,078 | 04-12-2024 |
$0.14468 | $0.14 | $0.14468 | $0.14468 | $0.125975 | 241,158 | 04-11-2024 |
$0.148791 | $0.1458 | $0.148791 | $0.1605 | $0.1367 | 258,212 | 04-10-2024 |
$0.1505 | $0.1702 | $0.1505 | $0.1702 | $0.1474 | 258,531 | 04-09-2024 |
$0.1639 | $0.16 | $0.1639 | $0.1702 | $0.159 | 290,473 | 04-08-2024 |
$0.1567 | $0.147 | $0.1567 | $0.1567 | $0.14475 | 465,780 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Defiance Silver Corp Company Name:
DNCVF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Defiance Silver Corp. (TSXV: DEF) (OTCQX: DNCVF) (FSE: D4E) (WKN: A1JQW5) ("Defiance" or the "Company") is pleased to provide an update on the results from the ongoing mapping and surface sampling campaign at its Lucita property in ...
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - Defiance Silver Corp. (TSXV: DEF) (FSE: D4E) (WKN: A1JQW5) (" Defiance " or the " Company ") would like to provide an update on the preparation of the required technical reports for its Tepal and San Acacio projects. On February 2...
Vancouver, British Columbia--(Newsfile Corp. - March 15, 2024) - Defiance Silver Corp. (TSXV: DEF) (FSE: D4E) (WKN: A1JQW5) (" Defiance " or the " Company ") announces that it has closed on March 14, 2024 (the " Closing Date ") the final tranche of its previously announced non-brokered private pl...