home / stock / dndef / dndef quote
Last: | $15.6176 |
---|---|
Change Percent: | -0.05% |
Open: | $15.6254 |
Close: | $15.6176 |
High: | $15.6254 |
Low: | $14.5 |
Volume: | 400 |
Last Trade Date Time: | 04/26/2022 04:52:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.6176 | $15.6254 | $15.6176 | $15.6254 | $14.5 | 400 | 04-26-2022 |
$13.9017 | $13.9017 | $13.9017 | $13.9017 | $13.9017 | 2,000 | 10-02-2020 |
$13.8361 | $13.8361 | $13.8361 | $13.8361 | $13.8361 | 2,900 | 09-25-2020 |
$13.0225 | $13 | $13.0225 | $13.0225 | $13 | 20,200 | 07-29-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $10.3528 | $N/A | $N/A | 0 | 01-22-2020 |