home / stock / dndt / dndt short
Short Information | Dnd Technologies Inc (OTCMKTS:DNDT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 92,894 |
Total Actual Volume | 161,922 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,645 |
Average Short Percentage | 71.00% |
Is there a DNDT Short Squeeze or Breakout about to happen?
See the DNDT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-15-2024 | $0.028 | $0.0279 | $0.028 | $0.0279 | 15,040 | 10,000 | 66.49% |
06-23-2023 | $0.032 | $0.032 | $0.032 | $0.032 | 8,910 | 8,910 | 100% |
03-02-2023 | $0.097875 | $0.0525 | $0.097875 | $0.05 | 4,542 | 1,901 | 41.85% |
08-26-2022 | $0.055 | $0.055 | $0.055 | $0.055 | 503 | 355 | 70.58% |
07-14-2022 | $0.05 | $0.05 | $0.05 | $0.05 | 6,132 | 5,000 | 81.54% |
06-22-2022 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 950 | 950 | 100% |
11-22-2021 | $0.021 | $0.021 | $0.031 | $0.021 | 11,358 | 272 | 2.39% |
09-28-2021 | $0.057 | $0.057 | $0.057 | $0.057 | 9,848 | 9,590 | 97.38% |
08-04-2021 | $0.05 | $0.05 | $0.05 | $0.05 | 13,604 | 10,000 | 73.51% |
07-14-2021 | $0.08 | $0.051 | $0.08 | $0.051 | 1,500 | 300 | 20% |
06-02-2021 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | 1,500 | 1,500 | 100% |
05-26-2021 | $0.1 | $0.075 | $0.1898 | $0.07 | 8,888 | 6,000 | 67.51% |
05-11-2021 | $0.0565 | $0.1248 | $0.1248 | $0.0565 | 1,500 | 1,000 | 66.67% |
05-04-2021 | $0.05655 | $0.1248 | $0.1248 | $0.0566 | 3,800 | 2,900 | 76.32% |
05-03-2021 | $0.08 | $0.1348 | $0.1348 | $0.08 | 3,080 | 2,000 | 64.94% |
04-27-2021 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | 100 | 100 | 100% |
04-20-2021 | $0.139 | $0.09 | $0.139 | $0.09 | 2,120 | 2,000 | 94.34% |
04-15-2021 | $0.0675 | $0.057 | $0.0675 | $0.057 | 5,000 | 5,000 | 100% |
04-13-2021 | $0.0939 | $0.119 | $0.119 | $0.0781 | 15,367 | 10,000 | 65.07% |
04-06-2021 | $0.0706 | $0.0965 | $0.199 | $0.034 | 48,180 | 15,116 | 31.37% |
News, Short Squeeze, Breakout and More Instantly...