home / stock / dnfgy / dnfgy quote
Last: | $15.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.25 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.25 | $0 | $15.25 | $0 | $0 | 16 | 07-17-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,000 | 07-16-2024 |
$15.765 | $0 | $15.765 | $0 | $0 | 11 | 07-15-2024 |
$15.765 | $0 | $15.765 | $0 | $0 | 29 | 07-12-2024 |
$15.765 | $0 | $15.765 | $0 | $0 | 36 | 07-09-2024 |
$15.765 | $0 | $15.765 | $0 | $0 | 78 | 07-03-2024 |
$15.765 | $0 | $15.765 | $0 | $0 | 2 | 07-02-2024 |
$15.765 | $0 | $15.765 | $0 | $0 | 9 | 07-01-2024 |
$15.765 | $0 | $15.765 | $0 | $0 | 39 | 06-28-2024 |
$15.765 | $0 | $15.765 | $0 | $0 | 52 | 06-27-2024 |
$15.765 | $0 | $15.765 | $0 | $0 | 66 | 06-26-2024 |
$15.765 | $0 | $15.765 | $0 | $0 | 21 | 06-25-2024 |
$15.765 | $0 | $15.765 | $0 | $0 | 119 | 06-24-2024 |
$15.765 | $15.765 | $15.765 | $15.765 | $15.765 | 150 | 06-21-2024 |
$16 | $0 | $16 | $0 | $0 | 17 | 06-20-2024 |
$16 | $16 | $16 | $16 | $16 | 503 | 06-19-2024 |
$16 | $16 | $16 | $16 | $16 | 503 | 06-18-2024 |
$15.29 | $0 | $15.29 | $0 | $0 | 19 | 06-17-2024 |
$15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 627 | 06-14-2024 |
$14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 216 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dongfeng Motor Group Co Ltd ADR Company Name:
DNFGY Stock Symbol:
OTCMKTS Market:
Dongfeng Motor Group Co Ltd ADR Website: