home / stock / dng:cc / dng:cc quote
Last: | $3.03 |
---|---|
Change Percent: | -0.66% |
Open: | $3.05 |
Close: | $3.05 |
High: | $3.09 |
Low: | $3 |
Volume: | 17,019 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.03 | $3.05 | $3.05 | $3.09 | $3 | 17,019 | 08-02-2022 |
$3.07 | $3.06 | $3.07 | $3.11 | $3.05 | 26,377 | 05-06-2022 |
$3.08 | $3.2 | $3.08 | $3.21 | $3.06 | 21,877 | 05-05-2022 |
$3.17 | $3.1 | $3.17 | $3.24 | $3.05 | 37,670 | 05-04-2022 |
$3.16 | $3.08 | $3.16 | $3.2 | $3.07 | 25,685 | 05-03-2022 |
$3.02 | $3.05 | $3.02 | $3.07 | $2.97 | 32,770 | 05-02-2022 |
$3.12 | $3.22 | $3.12 | $3.22 | $3.12 | 18,386 | 04-29-2022 |
$3.19 | $3.06 | $3.19 | $3.2 | $3.04 | 33,787 | 04-28-2022 |
$3.11 | $3.24 | $3.11 | $3.24 | $3.05 | 43,629 | 04-27-2022 |
$3.15 | $3.22 | $3.15 | $3.22 | $3.15 | 48,419 | 04-26-2022 |
$3.24 | $3.27 | $3.24 | $3.28 | $3.2 | 36,723 | 04-25-2022 |
$3.32 | $3.33 | $3.32 | $3.36 | $3.29 | 30,670 | 04-22-2022 |
$3.38 | $3.34 | $3.38 | $3.4 | $3.28 | 58,535 | 04-21-2022 |
$3.35 | $3.32 | $3.35 | $3.38 | $3.3 | 20,497 | 04-20-2022 |
$3.26 | $3.27 | $3.26 | $3.32 | $3.25 | 33,997 | 04-19-2022 |
$3.35 | $3.29 | $3.35 | $3.45 | $3.24 | 40,222 | 04-18-2022 |
$3.26 | $3.24 | $3.26 | $3.31 | $3.22 | 28,809 | 04-15-2022 |
$3.26 | $3.24 | $3.26 | $3.31 | $3.22 | 27,099 | 04-14-2022 |
$3.24 | $3.26 | $3.24 | $3.28 | $3.21 | 67,245 | 04-13-2022 |
$3.28 | $3.33 | $3.28 | $3.35 | $3.26 | 43,686 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynacor Gold Mines Inc. Company Name:
DNG:CC Stock Symbol:
TSXC Market:
Dynacor Gold Mines Inc. Website:
Dynacor Group Inc. (TSX: DNG) (Dynacor or the Corporation) announced its monthly dividend payment for July 2024 in the amount of C$0.01167 per common share which will be payable on July 18, 2024, to shareholders of record as of the close of business on July 10, 2024. This dividend represents th...
Dynacor Group Inc. (TSX: DNG) (“Dynacor” or the “Corporation”) is pleased to announce the voting results at the annual meeting of its shareholders held on June 18, 2024. ABOUT DYNACOR Dynacor is a dividend-paying industrial gold ore processor headquartere...
Dynacor Group Inc. (TSX: DNG) (Dynacor or the Corporation) announced its monthly dividend payment for June 2024 in the amount of C$0.01167 per common share which will be payable on June 18, 2024, to shareholders of record as of the close of business on June 7, 2024. This dividend represents the...