home / stock / dngff / dngff quote
Last: | $0.99 |
---|---|
Change Percent: | 0.0% |
Open: | $0.99 |
Close: | $0.99 |
High: | $0.99 |
Low: | $0.99 |
Volume: | 2,200 |
Last Trade Date Time: | 02/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,200 | 02-27-2024 |
$0.8777 | $0.8774 | $0.8777 | $0.8777 | $0.8774 | 2,000 | 02-08-2024 |
$0.8115 | $0.8115 | $0.8115 | $0.8115 | $0.8115 | 100 | 01-16-2024 |
$0.8499 | $0.8499 | $0.8499 | $0.8499 | $0.8499 | 200 | 12-21-2023 |
$0.8661 | $0.8661 | $0.8661 | $0.8661 | $0.8661 | 200 | 12-19-2023 |
$0.8743 | $0.8743 | $0.8743 | $0.8743 | $0.8743 | 400 | 12-18-2023 |
$0.8795 | $0.8819 | $0.8795 | $0.8819 | $0.8795 | 800 | 12-15-2023 |
$0.8791 | $0.8791 | $0.8791 | $0.8791 | $0.8791 | 200 | 12-14-2023 |
$0.8739 | $0.8739 | $0.8739 | $0.8739 | $0.8739 | 200 | 12-13-2023 |
$0.8831 | $0.8831 | $0.8831 | $0.8831 | $0.8831 | 200 | 12-12-2023 |
$0.8418 | $0.8418 | $0.8418 | $0.8418 | $0.8418 | 200 | 12-11-2023 |
$0.8956 | $0.868 | $0.8956 | $0.8956 | $0.868 | 400 | 12-08-2023 |
$0.9436 | $0.9436 | $0.9436 | $0.9436 | $0.9436 | 1,000 | 11-08-2023 |
$1.03 | $1.07 | $1.03 | $1.07 | $1.03 | 85,400 | 09-29-2023 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 | 06-07-2023 |
$1.528 | $1.528 | $1.528 | $1.528 | $1.528 | 1,630 | 04-11-2023 |
$1.68 | $0 | $1.68 | $0 | $0 | 1,200,000 | 04-06-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 400 | 03-07-2023 |
$1.73 | $0 | $1.73 | $0 | $0 | 2,600 | 02-28-2023 |
$1.73 | $0 | $1.73 | $0 | $0 | 40 | 02-21-2023 |