home / stock / dnief / dnief quote
Last: | $20.08 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.08 |
High: | $0 |
Low: | $0 |
Volume: | 693 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.08 | $0 | $20.08 | $0 | $0 | 693 | 03-15-2024 |
$20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 100 | 10-27-2023 |
$20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 100 | 10-26-2023 |
$19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 100 | 10-25-2023 |
$20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 100 | 10-24-2023 |
$20.48 | $20.43 | $20.48 | $20.48 | $20.43 | 200 | 10-23-2023 |
$20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 100 | 10-19-2023 |
$20.7 | $20.7 | $20.7 | $20.7 | $20.7 | 100 | 10-18-2023 |
$13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 1,128 | 08-18-2022 |
$14.8 | $14.8 | $14.8 | $14.8 | $14.8 | 912 | 03-23-2022 |
$14.4 | $14.4 | $14.4 | $14.4 | $14.4 | 119 | 03-18-2022 |
$17.7 | $17.7 | $17.7 | $17.7 | $17.7 | 333 | 08-20-2021 |
$18.3238 | $18.3238 | $18.3238 | $18.3238 | $18.3238 | 3,080 | 06-03-2021 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 145 | 07-03-2020 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 145 | 07-02-2020 |