home / stock / dnmr / dnmr quote
Last: | $0.5552 |
---|---|
Change Percent: | 0.11% |
Open: | $0.5619 |
Close: | $0.5552 |
High: | $0.5794 |
Low: | $0.5506 |
Volume: | 1,234,465 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5552 | $0.5619 | $0.5552 | $0.5794 | $0.5506 | 1,234,465 | 07-02-2024 |
$0.5625 | $0.627 | $0.5625 | $0.65 | $0.5625 | 1,349,957 | 07-01-2024 |
$0.6032 | $0.7275 | $0.6032 | $0.7399 | $0.6032 | 10,384,622 | 06-28-2024 |
$0.74 | $0.6537 | $0.74 | $0.74 | $0.6537 | 736,801 | 06-27-2024 |
$0.6783 | $0.6337 | $0.6783 | $0.7132 | $0.6337 | 1,059,570 | 06-26-2024 |
$0.6321 | $0.65 | $0.6321 | $0.65375 | $0.6234 | 724,082 | 06-25-2024 |
$0.6459 | $0.65 | $0.6459 | $0.6733 | $0.6199 | 678,163 | 06-24-2024 |
$0.6151 | $0.6276 | $0.6151 | $0.65 | $0.6101 | 903,042 | 06-21-2024 |
$0.61 | $0.635 | $0.61 | $0.64 | $0.61 | 681,548 | 06-20-2024 |
$0.6221 | $0.62 | $0.6221 | $0.639 | $0.62 | 476,153 | 06-19-2024 |
$0.6221 | $0.62 | $0.6221 | $0.639 | $0.62 | 476,153 | 06-18-2024 |
$0.6215 | $0.64 | $0.6215 | $0.648412 | $0.6185 | 491,651 | 06-17-2024 |
$0.6476 | $0.67 | $0.6476 | $0.6799 | $0.6429 | 505,869 | 06-14-2024 |
$0.6723 | $0.6784 | $0.6723 | $0.7124 | $0.67 | 608,712 | 06-13-2024 |
$0.6887 | $0.7 | $0.6887 | $0.7383 | $0.679 | 674,274 | 06-12-2024 |
$0.678 | $0.6581 | $0.678 | $0.683 | $0.656 | 505,655 | 06-11-2024 |
$0.6627 | $0.63 | $0.6627 | $0.6713 | $0.62 | 545,530 | 06-10-2024 |
$0.63 | $0.65 | $0.63 | $0.6699 | $0.63 | 632,754 | 06-07-2024 |
$0.6572 | $0.6958 | $0.6572 | $0.6958 | $0.655 | 553,531 | 06-06-2024 |
$0.6837 | $0.7 | $0.6837 | $0.705 | $0.68 | 499,125 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Danimer Scientific Inc. Company Name:
DNMR Stock Symbol:
NYSE Market:
Danimer Scientific Inc. Website:
Danimer Scientific, Inc. (NYSE: DNMR) (“Danimer” or the “Company”), a leading next generation bioplastics company focused on the development and production of biodegradable materials, announced today that Stephen E. Croskrey has informed the Board of Directors that he ...
-- PHA Revenue Increase of 64% Year-Over-Year – -- First Commercial Order Received for 20-Million Pound Cutlery Award -- -- Previously Announced $20 Million Revolving Credit Facility Provides for Additional Liquidity – -- Previously Announced Proposed Pro-Rat...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...