MARKET WIRE NEWS

Dynamix Corporation III Warrants (NASDAQ : DNMXW ) Quote

Share:

Quote


Last:$0.24
Change Percent: -0.74%
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:134
Last Trade Date Time:08/14/2026 03:06:00 pm

Subscribe to Our Newsletter


DNMXW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.24$0.24$0.24$0.24$0.2413408-14-2026
$0.2418$0.25$0.2418$0.25$0.241820208-13-2026
$0.25$0.25$0.25$0.25$0.2514008-11-2026
$0.24$0.25$0.24$0.25$0.220110,10208-10-2026
$0.25$0.25$0.25$0.25$0.2520008-07-2026
$0.235$0.235$0.235$0.235$0.23512208-06-2026
$0.25$0.25$0.25$0.25$0.2512108-05-2026
$0.25$0.2202$0.25$0.255$0.22017,30808-04-2026
$0.25$0.25$0.25$0.25$0.251,30008-03-2026
$0.25$0.25$0.25$0.25$0.2530007-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account