Last: | $2.12 |
---|---|
Change Percent: | -0.47% |
Open: | $2.13 |
Close: | $2.12 |
High: | $2.17 |
Low: | $2.11 |
Volume: | 8,537,252 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.12 | $2.13 | $2.12 | $2.17 | $2.11 | 8,537,252 | 07-03-2024 |
$2.12 | $2.05 | $2.12 | $2.12 | $2.01 | 15,326,727 | 07-02-2024 |
$2.05 | $2 | $2.05 | $2.08 | $2 | 11,513,427 | 07-01-2024 |
$1.99 | $2.1 | $1.99 | $2.13 | $1.98 | 20,772,442 | 06-28-2024 |
$2.1 | $2.05 | $2.1 | $2.11 | $2.03 | 14,524,435 | 06-27-2024 |
$2.02 | $1.99 | $2.02 | $2.07 | $1.99 | 11,877,102 | 06-26-2024 |
$1.99 | $2.01 | $1.99 | $2.04 | $1.96 | 15,007,739 | 06-25-2024 |
$2.01 | $2.01 | $2.01 | $2.07 | $2 | 11,390,052 | 06-24-2024 |
$2.02 | $2.05 | $2.02 | $2.085 | $2.01 | 14,780,627 | 06-21-2024 |
$2.09 | $2.13 | $2.09 | $2.135 | $2.06 | 16,792,448 | 06-20-2024 |
$2.11 | $2.06 | $2.11 | $2.14 | $2.06 | 10,251,212 | 06-19-2024 |
$2.11 | $2.06 | $2.11 | $2.14 | $2.06 | 10,251,212 | 06-18-2024 |
$2.06 | $2.06 | $2.06 | $2.105 | $2.03 | 14,415,743 | 06-17-2024 |
$2.06 | $2.13 | $2.06 | $2.14 | $2.06 | 11,873,627 | 06-14-2024 |
$2.14 | $2.08 | $2.14 | $2.16 | $2.08 | 13,211,411 | 06-13-2024 |
$2.08 | $2.05 | $2.08 | $2.08 | $2.01 | 14,437,700 | 06-12-2024 |
$2.01 | $2.09 | $2.01 | $2.1 | $2 | 17,163,465 | 06-11-2024 |
$2.12 | $2.09 | $2.12 | $2.16 | $2.08 | 15,023,647 | 06-10-2024 |
$2.1 | $2.19 | $2.1 | $2.2 | $2.09 | 12,532,286 | 06-07-2024 |
$2.2 | $2.15 | $2.2 | $2.26 | $2.14 | 13,910,812 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Denison Announces Completion of Inaugural ISR Field Test Program at Midwest Canada NewsWire TORONTO , June 3, 2024 /CNW/ - Denison Mines Corp. ("Denison") (TSX: DML) (NYSE American: DNN) is pleased to announce it has completed the inaugural...