home / stock / dnngy / dnngy quote
Last: | $17.76 |
---|---|
Change Percent: | 0.49% |
Open: | $17.87 |
Close: | $17.76 |
High: | $17.93 |
Low: | $17.69 |
Volume: | 122,106 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.76 | $17.87 | $17.76 | $17.93 | $17.69 | 122,106 | 07-02-2024 |
$17.958 | $17.9399 | $17.958 | $18.15 | $17.89 | 59,996 | 07-01-2024 |
$17.59 | $17.71 | $17.59 | $17.74 | $17.53 | 63,374 | 06-28-2024 |
$18.11 | $17.93 | $18.11 | $18.11 | $17.92 | 45,392 | 06-27-2024 |
$18.51 | $18.47 | $18.51 | $18.55 | $18.41 | 59,092 | 06-26-2024 |
$18.5 | $18.39 | $18.5 | $18.52 | $18.37 | 139,395 | 06-25-2024 |
$18.81 | $18.87 | $18.81 | $18.95 | $18.79 | 91,254 | 06-24-2024 |
$18.58 | $18.74 | $18.58 | $18.74 | $18.5299 | 32,632 | 06-21-2024 |
$18.7 | $18.585 | $18.7 | $18.72 | $18.535 | 43,297 | 06-20-2024 |
$18.71 | $18.54 | $18.71 | $18.72 | $18.54 | 64,677 | 06-19-2024 |
$18.71 | $18.54 | $18.71 | $18.72 | $18.54 | 64,677 | 06-18-2024 |
$18.3895 | $18.42 | $18.3895 | $18.46 | $18.245 | 62,180 | 06-17-2024 |
$18.4 | $18.46 | $18.4 | $18.53 | $18.285 | 71,894 | 06-14-2024 |
$18.84 | $19.48 | $18.84 | $19.52 | $18.79 | 45,744 | 06-13-2024 |
$19.48 | $19.52 | $19.48 | $19.695 | $19.43 | 42,367 | 06-12-2024 |
$18.97 | $18.81 | $18.97 | $18.99 | $18.724 | 36,422 | 06-11-2024 |
$18.98 | $18.77 | $18.98 | $19.01 | $18.7103 | 27,856 | 06-10-2024 |
$19.04 | $19.02 | $19.04 | $19.15 | $18.99 | 30,314 | 06-07-2024 |
$19.44 | $19.63 | $19.44 | $19.63 | $19.326 | 172,554 | 06-06-2024 |
$20.31 | $20.05 | $20.31 | $20.35 | $20.05 | 28,181 | 06-05-2024 |