home / stock / dnngy / dnngy short
Short Information | Orsted A/S ADR (OTCMKTS:DNNGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 388,483 |
Total Actual Volume | 1,073,513 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 19,424 |
Average Short Percentage | 30.19% |
Is there a DNNGY Short Squeeze or Breakout about to happen?
See the DNNGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $19.27 | $19.05 | $19.29 | $18.95 | 32,848 | 4,652 | 14.16% |
07-18-2024 | $18.79 | $18.795 | $18.97 | $18.74 | 46,646 | 8,474 | 18.17% |
07-17-2024 | $18.71 | $18.4 | $18.77 | $18.4 | 26,104 | 6,902 | 26.44% |
07-16-2024 | $18.39 | $18.71 | $18.75 | $18.32 | 54,438 | 20,483 | 37.63% |
07-15-2024 | $19.11 | $19.02 | $19.14 | $18.91 | 27,995 | 7,566 | 27.03% |
07-12-2024 | $20.07 | $20.138 | $20.262 | $20.045 | 28,184 | 6,811 | 24.17% |
07-11-2024 | $19.85 | $19.92 | $20.02 | $19.805 | 60,910 | 9,568 | 15.71% |
07-10-2024 | $19.35 | $19.39 | $19.45 | $19.21 | 35,722 | 5,969 | 16.71% |
07-09-2024 | $18.8 | $18.86 | $18.87 | $18.73 | 31,149 | 6,140 | 19.71% |
07-08-2024 | $19.01 | $18.72 | $19.01 | $18.68 | 59,934 | 14,001 | 23.36% |
07-05-2024 | $19.4 | $19.33 | $19.4 | $19.2 | 37,993 | 8,239 | 21.69% |
07-03-2024 | $17.93 | $18.43 | $18.55 | $17.93 | 18,349 | 1,479 | 8.06% |
07-02-2024 | $17.87 | $17.76 | $17.93 | $17.69 | 122,106 | 51,363 | 42.06% |
07-01-2024 | $17.9399 | $17.958 | $18.15 | $17.89 | 59,996 | 15,807 | 26.35% |
06-28-2024 | $17.71 | $17.59 | $17.74 | $17.53 | 63,374 | 20,787 | 32.8% |
06-27-2024 | $17.93 | $18.11 | $18.11 | $17.92 | 45,392 | 7,959 | 17.53% |
06-26-2024 | $18.47 | $18.51 | $18.55 | $18.41 | 59,092 | 8,783 | 14.86% |
06-25-2024 | $18.39 | $18.5 | $18.52 | $18.37 | 139,395 | 89,235 | 64.02% |
06-24-2024 | $18.87 | $18.81 | $18.95 | $18.79 | 91,254 | 68,832 | 75.43% |
06-21-2024 | $18.74 | $18.58 | $18.74 | $18.5299 | 32,632 | 25,433 | 77.94% |