home / stock / dnngy / dnngy short
Short Information | Orsted A/S ADR (OTCMKTS:DNNGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 614,402 |
Total Actual Volume | 1,139,605 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 13 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 30,720 |
Average Short Percentage | 57.07% |
Is there a DNNGY Short Squeeze or Breakout about to happen?
See the DNNGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-25-2024 | $18.39 | $18.5 | $18.52 | $18.37 | 139,395 | 89,235 | 64.02% |
06-24-2024 | $18.87 | $18.81 | $18.95 | $18.79 | 91,254 | 68,832 | 75.43% |
06-21-2024 | $18.74 | $18.58 | $18.74 | $18.5299 | 32,632 | 25,433 | 77.94% |
06-20-2024 | $18.585 | $18.7 | $18.72 | $18.535 | 43,297 | 18,468 | 42.65% |
06-18-2024 | $18.54 | $18.71 | $18.72 | $18.54 | 64,677 | 28,674 | 44.33% |
06-17-2024 | $18.42 | $18.3895 | $18.46 | $18.245 | 62,180 | 25,229 | 40.57% |
06-14-2024 | $18.46 | $18.4 | $18.53 | $18.285 | 71,894 | 62,089 | 86.36% |
06-13-2024 | $19.48 | $18.84 | $19.52 | $18.79 | 45,744 | 34,642 | 75.73% |
06-12-2024 | $19.52 | $19.48 | $19.695 | $19.43 | 42,367 | 25,767 | 60.82% |
06-11-2024 | $18.81 | $18.97 | $18.99 | $18.724 | 36,422 | 9,321 | 25.59% |
06-10-2024 | $18.77 | $18.98 | $19.01 | $18.7103 | 27,856 | 9,112 | 32.71% |
06-07-2024 | $19.02 | $19.04 | $19.15 | $18.99 | 30,314 | 20,077 | 66.23% |
06-06-2024 | $19.63 | $19.44 | $19.63 | $19.326 | 172,554 | 20,753 | 12.03% |
06-05-2024 | $20.05 | $20.31 | $20.35 | $20.05 | 28,181 | 14,842 | 52.67% |
06-04-2024 | $20.162 | $20.21 | $20.21 | $20.105 | 40,044 | 30,836 | 77.01% |
06-03-2024 | $20.29 | $20.38 | $20.39 | $20.195 | 35,326 | 21,456 | 60.74% |
05-31-2024 | $20.1599 | $20.41 | $20.41 | $20.12 | 45,486 | 21,857 | 48.05% |
05-30-2024 | $20.31 | $20.27 | $20.405 | $20.15 | 31,959 | 23,325 | 72.98% |
05-29-2024 | $19.53 | $19.29 | $19.56 | $19.17 | 72,812 | 50,188 | 68.93% |
05-28-2024 | $20.109 | $19.9599 | $20.185 | $19.95 | 25,211 | 14,266 | 56.59% |