home / stock / dnopf / dnopf quote
Last: | $102 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $102 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102 | $0 | $102 | $0 | $0 | 50 | 07-01-2024 |
$102 | $102 | $102 | $102 | $102 | 1,505 | 06-21-2024 |
$95.72 | $0 | $95.72 | $0 | $0 | 10 | 06-13-2024 |
$95.72 | $0 | $95.72 | $0 | $0 | 16 | 06-11-2024 |
$95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 120 | 06-10-2024 |
$97.665 | $97.665 | $97.665 | $97.665 | $97.665 | 104 | 06-07-2024 |
$99.88 | $0 | $99.88 | $0 | $0 | 53 | 06-06-2024 |
$99.88 | $0 | $99.88 | $0 | $0 | 11 | 06-05-2024 |
$99.88 | $0 | $99.88 | $0 | $0 | 25 | 06-04-2024 |
$99.88 | $0 | $99.88 | $0 | $0 | 3 | 05-24-2024 |
$99.88 | $0 | $99.88 | $0 | $0 | 20 | 05-22-2024 |
$99.88 | $0 | $99.88 | $0 | $0 | 56 | 05-13-2024 |
$99.88 | $0 | $99.88 | $0 | $0 | 20 | 05-10-2024 |
$99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 1,200 | 05-09-2024 |
$96.8 | $96.2 | $96.8 | $96.8 | $96.2 | 200 | 05-03-2024 |
$91 | $0 | $91 | $0 | $0 | 25 | 04-15-2024 |
$91 | $91 | $91 | $91 | $91 | 155 | 04-12-2024 |
$91 | $0 | $91 | $0 | $0 | 110 | 04-11-2024 |
$91 | $0 | $91 | $0 | $0 | 1 | 04-08-2024 |
$91 | $0 | $91 | $0 | $0 | 1 | 03-27-2024 |