home / stock / dnpuf / dnpuf quote
Last: | $2.88 |
---|---|
Change Percent: | 0.0% |
Open: | $2.88 |
Close: | $2.88 |
High: | $2.88 |
Low: | $2.88 |
Volume: | 266 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 266 | 07-19-2024 |
$2.42 | $0 | $2.42 | $0 | $0 | 20 | 07-15-2024 |
$2.42 | $0 | $2.42 | $0 | $0 | 10,400 | 07-11-2024 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 300 | 07-10-2024 |
$1.99 | $0 | $1.99 | $0 | $0 | 20 | 06-28-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 468 | 06-20-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 9,000 | 06-13-2024 |
$2.26 | $2.29 | $2.26 | $2.29 | $2.26 | 1,570 | 05-16-2024 |
$2.615 | $2.625 | $2.615 | $2.77 | $2.615 | 47,800 | 05-10-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 500 | 05-08-2024 |
$2.315 | $2.4 | $2.315 | $2.4 | $2.315 | 596 | 05-07-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 9,000 | 04-24-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 200 | 04-22-2024 |
$2.595 | $2.46 | $2.595 | $2.595 | $2.46 | 1,340 | 04-18-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 65 | 03-28-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 12 | 03-25-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 1 | 03-20-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 20 | 03-12-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 100 | 03-04-2024 |
$2.36 | $0 | $2.36 | $0 | $0 | 14,700 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dai Nippon Pharm Ord Company Name:
DNPUF Stock Symbol:
OTCMKTS Market:
Kyoto, Japan, June 25, 2019 - (JCN Newswire) - Hacarus Inc, the leading provider of lightweight and explainable AI, was today awarded the Grand Prize by DS Pharma Animal Health for its innovative AI-enabled technology platform 'HACARUS.ai'. "It is a great honor to receive this award for our w...